Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.27	18.38	18.13	18.17	1,308,493	-0.11(-0.60%)
Apr 29, 2004	18.54	19.30	18.09	18.28	3,180,806	-0.23(-1.22%)
Apr 28, 2004	18.98	18.98	18.49	18.51	3,287,345	-0.65(-3.39%)
Apr 27, 2004	19.14	19.25	19.08	19.16	1,108,716	+0.04(+0.19%)
Apr 26, 2004	19.21	19.37	19.09	19.12	544,485	-0.09(-0.49%)
Apr 23, 2004	19.40	19.40	18.97	19.22	1,233,217	-0.15(-0.75%)
Apr 22, 2004	18.80	19.38	18.78	19.36	1,994,619	+0.63(+3.35%)
Apr 21, 2004	18.82	18.82	18.57	18.74	3,036,012	-0.18(-0.96%)
Apr 20, 2004	19.36	19.39	18.92	18.92	1,196,881	-0.40(-2.08%)
Apr 19, 2004	19.39	19.41	19.22	19.32	1,165,208	-0.03(-0.15%)
Apr 16, 2004	19.14	19.39	19.14	19.35	479,630	+0.17(+0.87%)
Apr 15, 2004	19.14	19.24	19.01	19.18	1,375,817	+0.11(+0.57%)
Apr 14, 2004	18.82	19.25	18.82	19.07	2,282,699	+0.07(+0.35%)
Apr 13, 2004	19.45	19.46	18.97	19.01	3,382,640	-0.42(-2.18%)
Apr 12, 2004	19.27	19.46	19.27	19.43	687,086	+0.22(+1.14%)
Apr 08, 2004	19.36	19.42	19.09	19.21	1,903,026	-0.11(-0.57%)
Apr 07, 2004	19.43	19.47	19.25	19.32	1,951,154	-0.23(-1.16%)
Apr 06, 2004	19.41	19.57	19.39	19.55	1,641,547	+0.09(+0.49%)
Apr 05, 2004	19.52	19.52	19.33	19.45	1,475,911	-0.07(-0.34%)
Apr 02, 2004	19.51	19.55	19.33	19.52	1,037,279	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.