Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.23	19.59	18.01	18.19	2,118,672	-1.00(-5.21%)
Apr 29, 2009	19.37	20.33	19.06	19.19	1,639,613	-0.10(-0.52%)
Apr 28, 2009	18.75	19.60	18.60	19.29	1,055,881	+0.26(+1.37%)
Apr 27, 2009	19.05	19.49	18.80	19.03	1,208,146	-0.68(-3.45%)
Apr 24, 2009	17.90	19.86	17.85	19.71	1,090,241	+2.00(+11.29%)
Apr 23, 2009	17.08	17.94	17.01	17.71	1,344,721	+0.32(+1.84%)
Apr 22, 2009	16.69	18.02	16.60	17.39	1,407,764	+0.36(+2.11%)
Apr 21, 2009	16.15	17.03	15.90	17.03	1,240,029	+0.86(+5.32%)
Apr 20, 2009	17.56	17.91	15.93	16.17	1,094,265	-1.77(-9.87%)
Apr 17, 2009	17.35	18.19	17.12	17.94	926,856	+0.68(+3.94%)
Apr 16, 2009	17.00	17.52	16.92	17.26	1,271,455	+0.33(+1.95%)
Apr 15, 2009	16.47	17.17	16.28	16.93	844,592	+0.45(+2.73%)
Apr 14, 2009	17.24	17.46	16.42	16.48	1,038,580	-1.07(-6.10%)
Apr 13, 2009	16.82	17.74	16.78	17.55	1,193,687	+0.16(+0.92%)
Apr 09, 2009	15.97	17.39	15.97	17.39	1,452,019	+1.73(+11.05%)
Apr 08, 2009	14.99	15.71	14.92	15.66	1,256,208	+0.88(+5.95%)
Apr 07, 2009	14.82	15.00	14.36	14.78	1,979,680	-0.22(-1.47%)
Apr 06, 2009	15.39	15.39	14.92	15.00	1,415,678	-0.62(-3.97%)
Apr 03, 2009	15.26	15.62	14.76	15.62	1,265,704	+0.36(+2.36%)
Apr 02, 2009	14.43	15.74	14.15	15.26	1,451,715	+1.21(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.