Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.51	39.76	39.38	39.38	22,173,392	-0.04(-0.11%)
Apr 29, 2010	39.40	39.81	39.32	39.43	18,142,482	+0.07(+0.17%)
Apr 28, 2010	39.59	39.72	39.29	39.36	20,301,076	-0.32(-0.80%)
Apr 27, 2010	39.35	39.95	39.30	39.68	1,458	+0.00(+0.00%)
Apr 26, 2010	40.03	40.16	39.65	39.68	20,085,824	-0.36(-0.90%)
Apr 23, 2010	39.99	40.09	39.59	40.03	22,604,582	+0.03(+0.07%)
Apr 22, 2010	39.92	40.12	39.76	40.01	14,875,198	+0.01(+0.04%)
Apr 21, 2010	39.97	40.06	39.78	39.99	207,096	-0.04(-0.09%)
Apr 20, 2010	40.01	40.25	39.92	40.03	136	+0.10(+0.24%)
Apr 19, 2010	39.65	40.00	39.65	39.93	15,412,445	+0.21(+0.52%)
Apr 16, 2010	39.73	40.08	39.53	39.73	26,197,980	-0.01(-0.04%)
Apr 15, 2010	39.76	39.91	39.59	39.74	24,052,882	-0.37(-0.93%)
Apr 14, 2010	40.11	40.31	39.90	40.12	20,004,396	-0.06(-0.15%)
Apr 13, 2010	40.31	40.53	40.13	40.17	17,503,930	-0.22(-0.55%)
Apr 12, 2010	40.39	40.45	40.07	40.39	16,295,768	-0.04(-0.09%)
Apr 09, 2010	40.66	40.66	40.11	40.43	17,073,828	-0.23(-0.56%)
Apr 08, 2010	40.59	40.89	40.50	40.66	15,172,867	+0.07(+0.18%)
Apr 07, 2010	40.75	41.04	40.48	40.59	17,618,450	-0.18(-0.45%)
Apr 06, 2010	40.70	40.84	40.59	40.77	13,031,034	-0.05(-0.13%)
Apr 05, 2010	40.89	40.92	40.54	40.82	14,640,028	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.