Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.30	11.34	11.08	11.26	244,123	+0.01(+0.09%)
Apr 27, 2012	11.10	11.38	11.02	11.25	73,456	+0.14(+1.23%)
Apr 26, 2012	10.89	11.32	10.86	11.12	149,976	+0.22(+2.05%)
Apr 25, 2012	11.05	11.15	10.83	10.89	193,738	-0.05(-0.44%)
Apr 24, 2012	11.08	11.09	10.84	10.94	49,431	-0.08(-0.71%)
Apr 23, 2012	10.79	11.04	10.63	11.02	147,062	+0.08(+0.71%)
Apr 20, 2012	10.75	10.98	10.75	10.94	235,430	+0.32(+3.02%)
Apr 19, 2012	10.39	10.80	10.32	10.62	91,180	+0.29(+2.83%)
Apr 18, 2012	9.979	10.43	9.784	10.33	722,227	+0.23(+2.31%)
Apr 17, 2012	10.30	10.31	10.04	10.10	343,720	-0.11(-1.05%)
Apr 16, 2012	10.48	10.70	10.18	10.20	111,152	-0.25(-2.42%)
Apr 13, 2012	10.75	10.75	10.45	10.46	132,724	-0.26(-2.45%)
Apr 12, 2012	10.75	10.82	10.60	10.72	376,837	+0.00(+0.00%)
Apr 11, 2012	10.90	10.98	10.66	10.72	108,516	-0.08(-0.72%)
Apr 10, 2012	10.80	10.97	10.70	10.80	116,480	-0.04(-0.36%)
Apr 09, 2012	10.94	10.99	10.74	10.83	102,784	-0.24(-2.19%)
Apr 05, 2012	11.13	11.14	10.99	11.08	111,713	-0.08(-0.70%)
Apr 04, 2012	11.02	11.35	10.87	11.16	244,370	-0.04(-0.35%)
Apr 03, 2012	10.99	11.42	10.97	11.19	196,553	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.