Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.95	18.22	17.76	18.22	1,111,657	+0.21(+1.17%)
Apr 29, 2013	17.87	18.19	17.78	18.01	1,121,864	+0.19(+1.07%)
Apr 26, 2013	18.02	18.14	17.69	17.82	935,563	-0.32(-1.78%)
Apr 25, 2013	18.10	18.28	17.94	18.14	789,680	+0.10(+0.56%)
Apr 24, 2013	17.70	18.13	17.68	18.04	1,237,839	+0.42(+2.40%)
Apr 23, 2013	17.24	17.74	17.24	17.62	1,979,456	+0.68(+3.99%)
Apr 22, 2013	16.91	17.03	16.65	16.94	1,340,540	+0.01(+0.03%)
Apr 19, 2013	17.11	17.31	16.72	16.93	1,395,868	-0.06(-0.34%)
Apr 18, 2013	17.31	17.31	16.81	16.99	1,551,445	-0.21(-1.23%)
Apr 17, 2013	17.77	17.79	17.06	17.20	1,808,204	-0.81(-4.52%)
Apr 16, 2013	18.13	18.18	17.61	18.02	1,371,692	+0.20(+1.10%)
Apr 15, 2013	18.88	19.05	17.66	17.82	1,502,182	-1.28(-6.69%)
Apr 12, 2013	19.08	19.43	18.91	19.10	997,003	-0.15(-0.80%)
Apr 11, 2013	19.30	19.62	19.16	19.25	1,485,257	-0.14(-0.74%)
Apr 10, 2013	18.92	19.54	18.85	19.40	1,617,066	+0.52(+2.74%)
Apr 09, 2013	18.62	19.03	18.55	18.88	1,260,182	+0.24(+1.30%)
Apr 08, 2013	18.43	18.65	18.24	18.63	637,948	+0.25(+1.35%)
Apr 05, 2013	17.88	18.51	17.86	18.39	694,867	+0.14(+0.75%)
Apr 04, 2013	18.43	18.46	18.18	18.25	1,404,462	-0.12(-0.66%)
Apr 03, 2013	18.97	19.18	18.12	18.37	1,504,495	-0.71(-3.74%)
Apr 02, 2013	18.95	19.21	18.78	19.08	1,678,575	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.