Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.13	18.31	18.10	18.27	31,955	+0.10(+0.54%)
Apr 29, 2014	18.15	18.25	18.14	18.17	14,554	+0.02(+0.12%)
Apr 28, 2014	18.01	18.26	17.97	18.15	209,486	+0.30(+1.66%)
Apr 25, 2014	17.91	17.91	17.75	17.85	64,618	-0.24(-1.32%)
Apr 24, 2014	18.16	18.17	17.90	18.09	97,014	-0.15(-0.81%)
Apr 23, 2014	18.21	18.36	18.21	18.24	42,750	+0.02(+0.12%)
Apr 22, 2014	18.16	18.32	18.16	18.22	28,749	+0.03(+0.16%)
Apr 21, 2014	18.57	18.57	18.13	18.19	52,136	-0.47(-2.53%)
Apr 17, 2014	18.10	18.67	18.67	18.67	143,711	+0.47(+2.56%)
Apr 16, 2014	18.28	18.28	18.14	18.20	14,629	+0.12(+0.66%)
Apr 15, 2014	18.33	18.33	17.89	18.08	70,978	-0.30(-1.61%)
Apr 14, 2014	18.60	18.66	18.29	18.38	53,541	-0.25(-1.36%)
Apr 11, 2014	18.42	18.69	18.42	18.63	38,376	+0.19(+1.03%)
Apr 10, 2014	18.62	18.71	18.44	18.44	113,310	-0.25(-1.32%)
Apr 09, 2014	18.55	18.73	18.44	18.69	57,586	+0.11(+0.61%)
Apr 08, 2014	18.56	18.65	18.52	18.57	85,941	+0.11(+0.57%)
Apr 07, 2014	18.40	18.58	18.33	18.47	161,424	-0.10(-0.53%)
Apr 04, 2014	18.68	18.76	18.57	18.57	123,505	+0.09(+0.50%)
Apr 03, 2014	18.55	18.55	18.37	18.48	114,746	-0.13(-0.68%)
Apr 02, 2014	18.59	18.64	18.48	18.60	33,191	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.