Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.50	24.50	24.10	24.20	15,363	-0.20(-0.82%)
Apr 29, 2015	24.45	24.45	24.20	24.40	9,933	-0.09(-0.36%)
Apr 28, 2015	24.41	24.51	24.41	24.49	4,180	+0.08(+0.32%)
Apr 27, 2015	24.59	24.60	24.41	24.41	6,786	-0.18(-0.73%)
Apr 24, 2015	24.59	24.59	24.40	24.59	11,290	+0.16(+0.65%)
Apr 23, 2015	24.28	24.56	24.28	24.43	40,194	+0.15(+0.62%)
Apr 22, 2015	24.19	24.33	24.19	24.28	5,299	+0.14(+0.58%)
Apr 21, 2015	24.50	24.50	24.14	24.14	4,562	-0.17(-0.70%)
Apr 20, 2015	24.19	24.37	24.19	24.31	7,618	+0.15(+0.62%)
Apr 17, 2015	24.13	24.24	24.11	24.16	3,594	-0.19(-0.78%)
Apr 16, 2015	24.36	24.36	24.25	24.35	18,146	-0.01(-0.04%)
Apr 15, 2015	24.30	24.40	24.26	24.36	4,195	+0.17(+0.70%)
Apr 14, 2015	24.06	24.22	24.06	24.19	4,819	+0.20(+0.83%)
Apr 13, 2015	24.06	24.10	23.95	23.99	9,070	-0.06(-0.25%)
Apr 10, 2015	24.08	24.18	24.05	24.05	15,299	+0.15(+0.63%)
Apr 09, 2015	24.22	24.22	23.90	23.90	20,896	-0.40(-1.65%)
Apr 08, 2015	24.45	24.48	24.22	24.30	12,932	-0.05(-0.21%)
Apr 07, 2015	24.37	24.44	24.15	24.35	29,166	+0.04(+0.16%)
Apr 06, 2015	24.06	24.42	24.06	24.31	11,068	+0.27(+1.12%)
Apr 02, 2015	24.08	24.04	24.04	24.04	4,400	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.