Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.87	31.56	30.86	31.38	199,151	+0.48(+1.55%)
Apr 28, 2016	30.98	31.92	30.82	30.90	209,986	-0.39(-1.25%)
Apr 27, 2016	31.24	31.36	30.81	31.29	191,784	+0.08(+0.26%)
Apr 26, 2016	30.86	31.26	30.62	31.21	169,222	+0.52(+1.69%)
Apr 25, 2016	31.15	31.33	30.57	30.69	192,447	-0.54(-1.73%)
Apr 22, 2016	29.57	31.50	29.57	31.23	436,492	+0.18(+0.58%)
Apr 21, 2016	31.60	31.92	30.97	31.05	335,063	-0.60(-1.90%)
Apr 20, 2016	30.92	31.70	30.91	31.65	205,566	+0.77(+2.49%)
Apr 19, 2016	31.12	31.18	30.54	30.88	282,750	-0.09(-0.29%)
Apr 18, 2016	30.66	31.14	30.37	30.97	220,891	+0.25(+0.81%)
Apr 15, 2016	30.32	30.79	30.19	30.72	280,261	+0.56(+1.86%)
Apr 14, 2016	29.58	30.22	29.41	30.16	248,234	+0.60(+2.03%)
Apr 13, 2016	28.30	29.60	28.22	29.56	299,133	+1.54(+5.50%)
Apr 12, 2016	27.84	28.25	27.61	28.02	163,242	+0.26(+0.94%)
Apr 11, 2016	28.07	28.13	27.65	27.76	232,459	-0.01(-0.04%)
Apr 08, 2016	27.76	28.08	27.45	27.77	331,367	+0.15(+0.54%)
Apr 07, 2016	27.84	28.09	27.45	27.62	215,208	-0.40(-1.43%)
Apr 06, 2016	27.35	28.05	27.07	28.02	304,915	+0.72(+2.64%)
Apr 05, 2016	26.92	27.68	26.85	27.30	295,228	+0.05(+0.18%)
Apr 04, 2016	27.01	27.50	26.75	27.25	246,536	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.