Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.64	17.67	17.26	17.40	247,053	-0.18(-1.02%)
Apr 28, 2016	18.06	18.18	17.55	17.58	149,718	-0.51(-2.82%)
Apr 27, 2016	17.97	18.20	17.82	18.09	86,228	+0.05(+0.28%)
Apr 26, 2016	17.78	18.08	17.64	18.04	128,573	+0.34(+1.92%)
Apr 25, 2016	17.98	18.10	17.65	17.70	93,158	-0.38(-2.10%)
Apr 22, 2016	17.97	18.20	17.80	18.08	93,420	+0.18(+1.01%)
Apr 21, 2016	18.11	18.27	17.90	17.90	94,688	-0.21(-1.16%)
Apr 20, 2016	18.15	18.34	17.97	18.11	190,071	-0.03(-0.17%)
Apr 19, 2016	18.15	18.33	18.01	18.14	105,172	+0.09(+0.50%)
Apr 18, 2016	18.00	18.06	17.73	18.05	190,202	+0.15(+0.84%)
Apr 15, 2016	17.59	17.98	17.59	17.90	243,875	+0.21(+1.19%)
Apr 14, 2016	17.74	17.81	17.50	17.69	123,014	-0.02(-0.11%)
Apr 13, 2016	17.58	17.72	17.42	17.71	609,735	+0.25(+1.43%)
Apr 12, 2016	17.04	17.51	17.04	17.46	226,435	+0.41(+2.40%)
Apr 11, 2016	17.10	17.32	16.94	17.05	190,518	+0.12(+0.71%)
Apr 08, 2016	17.02	17.21	16.71	16.93	235,264	+0.13(+0.77%)
Apr 07, 2016	16.63	17.02	16.57	16.80	260,873	+0.02(+0.12%)
Apr 06, 2016	16.80	16.92	16.51	16.78	132,788	-0.04(-0.24%)
Apr 05, 2016	16.85	16.93	16.54	16.82	126,709	-0.17(-1.00%)
Apr 04, 2016	17.20	17.29	16.94	16.99	155,370	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.