Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.70	28.70	28.22	28.33	331,412	-0.35(-1.22%)
Apr 27, 2017	28.85	28.96	28.66	28.68	170,041	-0.12(-0.40%)
Apr 26, 2017	28.69	28.94	28.62	28.79	2,074,873	+0.15(+0.52%)
Apr 25, 2017	28.39	28.71	28.39	28.64	869,508	+0.38(+1.36%)
Apr 24, 2017	28.31	28.41	28.17	28.26	392,740	+0.22(+0.80%)
Apr 21, 2017	28.23	28.27	27.97	28.04	372,400	-0.23(-0.82%)
Apr 20, 2017	28.31	28.54	28.19	28.27	1,647,742	-0.12(-0.41%)
Apr 19, 2017	28.30	28.48	28.29	28.39	3,245,034	+0.16(+0.56%)
Apr 18, 2017	28.14	28.27	28.05	28.23	454,800	+0.06(+0.21%)
Apr 17, 2017	27.97	28.24	27.90	28.17	198,411	+0.32(+1.17%)
Apr 13, 2017	28.05	28.14	27.83	27.85	526,928	-0.26(-0.92%)
Apr 12, 2017	27.95	28.17	27.86	28.10	264,881	+0.11(+0.39%)
Apr 11, 2017	27.76	28.04	27.76	28.00	306,837	+0.14(+0.51%)
Apr 10, 2017	27.95	28.08	27.69	27.85	1,172,622	+0.18(+0.66%)
Apr 07, 2017	27.54	27.78	27.49	27.67	193,865	+0.09(+0.33%)
Apr 06, 2017	27.52	27.64	27.35	27.58	237,113	+0.10(+0.36%)
Apr 05, 2017	27.68	27.82	27.45	27.48	409,297	-0.08(-0.30%)
Apr 04, 2017	27.25	27.66	27.25	27.56	618,168	+0.78(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.