Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.07	108.10	106.71	106.73	435,767	-1.25(-1.15%)
Apr 27, 2017	108.43	108.52	107.60	107.98	401,233	-0.27(-0.25%)
Apr 26, 2017	107.74	108.80	107.71	108.25	414,838	+0.42(+0.39%)
Apr 25, 2017	107.69	108.25	107.60	107.83	402,125	+0.78(+0.73%)
Apr 24, 2017	107.12	107.23	106.73	107.05	474,066	+1.23(+1.16%)
Apr 21, 2017	105.93	106.08	105.51	105.83	489,773	-0.21(-0.20%)
Apr 20, 2017	105.33	106.16	105.16	106.03	506,342	+1.08(+1.03%)
Apr 19, 2017	105.16	105.69	104.77	104.95	380,117	+0.16(+0.15%)
Apr 18, 2017	104.42	104.91	104.03	104.80	349,184	+0.02(+0.02%)
Apr 17, 2017	103.86	104.82	103.62	104.78	343,056	+1.19(+1.15%)
Apr 13, 2017	104.71	104.87	103.56	103.58	365,347	-1.28(-1.22%)
Apr 12, 2017	106.11	106.11	104.73	104.86	394,833	-1.39(-1.30%)
Apr 11, 2017	105.28	106.25	104.97	106.25	290,845	+0.69(+0.66%)
Apr 10, 2017	105.31	106.15	105.09	105.56	357,487	+0.33(+0.31%)
Apr 07, 2017	105.12	105.61	104.74	105.23	496,111	-0.15(-0.14%)
Apr 06, 2017	104.50	105.53	104.14	105.38	509,377	+0.94(+0.90%)
Apr 05, 2017	105.95	106.41	104.25	104.43	732,870	-0.90(-0.85%)
Apr 04, 2017	105.15	105.56	105.01	105.33	594,059	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.