Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.90	30.18	29.69	29.85	573,649	+0.02(+0.07%)
Apr 27, 2017	30.09	30.20	29.74	29.83	398,455	-0.28(-0.93%)
Apr 26, 2017	30.38	30.39	30.06	30.11	496,078	-0.29(-0.95%)
Apr 25, 2017	30.10	30.44	29.96	30.40	1,062,664	+0.51(+1.71%)
Apr 24, 2017	30.07	30.31	29.78	29.89	335,654	+0.33(+1.12%)
Apr 21, 2017	29.85	29.89	29.38	29.56	554,829	-0.34(-1.14%)
Apr 20, 2017	29.39	30.05	29.39	29.90	597,544	+0.64(+2.19%)
Apr 19, 2017	28.86	29.38	28.75	29.26	1,284,768	+0.54(+1.88%)
Apr 18, 2017	28.91	29.05	28.63	28.72	476,148	-0.28(-0.97%)
Apr 17, 2017	28.93	29.19	28.80	29.00	528,579	+0.24(+0.83%)
Apr 13, 2017	29.01	29.32	28.73	28.76	684,349	-0.36(-1.24%)
Apr 12, 2017	29.88	29.88	28.90	29.12	539,519	-0.85(-2.84%)
Apr 11, 2017	29.77	30.00	29.58	29.97	378,779	+0.06(+0.20%)
Apr 10, 2017	29.80	30.06	29.73	29.91	422,887	+0.13(+0.44%)
Apr 07, 2017	29.58	29.98	29.39	29.78	576,654	+0.14(+0.47%)
Apr 06, 2017	29.50	29.79	29.35	29.64	465,380	+0.17(+0.58%)
Apr 05, 2017	30.16	30.29	29.43	29.47	531,660	-0.55(-1.83%)
Apr 04, 2017	30.18	30.35	29.92	30.02	471,272	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.