Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.01	15.22	14.96	15.05	7,119,317	+0.42(+2.90%)
Apr 27, 2017	15.17	15.17	14.51	14.63	10,002,183	-0.26(-1.77%)
Apr 26, 2017	15.04	15.09	14.75	14.89	6,265,794	-0.25(-1.68%)
Apr 25, 2017	15.02	15.19	14.89	15.15	7,668,446	+0.61(+4.21%)
Apr 24, 2017	14.36	14.61	14.29	14.54	7,326,410	+0.75(+5.46%)
Apr 21, 2017	13.85	13.92	13.74	13.78	4,393,629	-0.20(-1.41%)
Apr 20, 2017	14.02	14.04	13.90	13.98	2,941,739	+0.25(+1.85%)
Apr 19, 2017	13.81	13.84	13.61	13.73	4,514,903	+0.00(+0.00%)
Apr 18, 2017	13.60	13.83	13.59	13.73	4,336,573	-0.25(-1.82%)
Apr 17, 2017	13.89	14.02	13.84	13.98	1,753,792	+0.23(+1.64%)
Apr 13, 2017	13.73	13.98	13.69	13.76	4,710,612	-0.13(-0.95%)
Apr 12, 2017	14.10	14.15	13.81	13.89	4,198,254	-0.29(-2.06%)
Apr 11, 2017	14.40	14.40	14.05	14.18	4,628,304	-0.31(-2.14%)
Apr 10, 2017	14.54	14.66	14.48	14.49	3,684,414	-0.15(-1.03%)
Apr 07, 2017	14.54	14.73	14.51	14.64	3,461,218	+0.15(+1.04%)
Apr 06, 2017	14.47	14.54	14.27	14.49	5,415,985	+0.19(+1.32%)
Apr 05, 2017	14.45	14.57	14.28	14.30	6,248,892	-0.01(-0.07%)
Apr 04, 2017	14.26	14.39	14.25	14.31	2,560,125	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.