Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.19	33.35	32.91	33.28	5,412,023	+0.16(+0.48%)
Apr 29, 2019	33.02	33.21	32.96	33.12	3,422,643	+0.12(+0.35%)
Apr 26, 2019	32.68	33.01	32.50	33.01	8,325,639	+0.48(+1.47%)
Apr 25, 2019	32.79	32.79	32.47	32.53	3,265,583	-0.40(-1.21%)
Apr 24, 2019	32.76	33.07	32.58	32.93	3,458,724	+0.12(+0.38%)
Apr 23, 2019	32.50	32.84	32.50	32.80	3,682,218	+0.28(+0.85%)
Apr 22, 2019	32.47	32.55	32.18	32.53	2,430,705	-0.09(-0.27%)
Apr 18, 2019	32.58	32.70	32.42	32.62	2,388,556	+0.14(+0.44%)
Apr 17, 2019	32.84	32.89	32.39	32.47	4,676,047	-0.24(-0.73%)
Apr 16, 2019	32.57	32.79	32.34	32.71	8,239,526	+0.23(+0.71%)
Apr 15, 2019	32.05	32.48	31.94	32.48	5,909,215	+0.46(+1.44%)
Apr 12, 2019	31.86	32.12	31.71	32.02	8,668,390	+0.24(+0.75%)
Apr 11, 2019	31.82	31.89	31.67	31.78	10,448,507	-0.01(-0.03%)
Apr 10, 2019	31.97	32.02	31.71	31.79	5,741,353	-0.04(-0.14%)
Apr 09, 2019	32.13	32.18	31.78	31.84	5,708,764	-0.47(-1.46%)
Apr 08, 2019	32.13	32.41	32.05	32.31	5,428,692	+0.19(+0.58%)
Apr 05, 2019	32.06	32.46	32.05	32.12	9,638,956	+0.04(+0.14%)
Apr 04, 2019	31.95	32.53	31.94	32.08	9,160,730	+0.12(+0.36%)
Apr 03, 2019	32.55	32.62	31.88	31.96	8,041,395	-0.43(-1.34%)
Apr 02, 2019	32.86	32.86	32.27	32.39	5,876,418	-0.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.