Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.20	59.74	56.27	57.32	1,048,490	-1.00(-1.71%)
Apr 29, 2020	57.50	58.61	56.34	58.32	1,213,542	+2.43(+4.35%)
Apr 28, 2020	58.68	59.38	55.69	55.89	1,050,994	-2.82(-4.80%)
Apr 27, 2020	60.00	60.08	58.14	58.71	674,807	-0.69(-1.16%)
Apr 24, 2020	59.64	60.20	58.12	59.40	456,100	+0.20(+0.34%)
Apr 23, 2020	60.50	61.41	58.65	59.20	978,375	-1.12(-1.86%)
Apr 22, 2020	59.21	60.47	58.62	60.32	940,026	+2.16(+3.71%)
Apr 21, 2020	59.99	59.99	56.65	58.16	862,585	-1.46(-2.45%)
Apr 20, 2020	58.98	60.83	58.52	59.62	1,423,909	+0.62(+1.05%)
Apr 17, 2020	56.45	59.00	56.05	59.00	1,796,200	+3.39(+6.10%)
Apr 16, 2020	53.44	55.81	52.81	55.61	1,787,349	+3.83(+7.40%)
Apr 15, 2020	53.58	54.07	51.54	51.78	1,532,545	-2.08(-3.86%)
Apr 14, 2020	51.86	55.10	51.65	53.86	2,091,352	+3.04(+5.98%)
Apr 13, 2020	50.53	51.34	50.15	50.82	1,203,167	-0.06(-0.12%)
Apr 09, 2020	51.67	52.30	50.16	50.88	2,119,000	+0.26(+0.51%)
Apr 08, 2020	51.59	51.70	49.72	50.62	2,883,349	-0.78(-1.52%)
Apr 07, 2020	54.23	55.52	50.78	51.40	2,065,531	-2.40(-4.46%)
Apr 06, 2020	53.00	57.09	53.00	53.80	1,827,276	+2.60(+5.08%)
Apr 03, 2020	57.82	58.04	50.00	51.20	2,859,200	-5.85(-10.25%)
Apr 02, 2020	56.08	57.31	54.01	57.05	3,111,640	-0.44(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.