Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	138.43	138.94	135.49	135.71	390,396	-3.47(-2.49%)
Apr 29, 2021	140.35	142.36	136.86	139.18	637,467	+0.57(+0.41%)
Apr 28, 2021	139.39	139.83	136.78	138.61	265,520	-1.12(-0.80%)
Apr 27, 2021	140.96	142.54	139.00	139.73	433,327	-2.02(-1.42%)
Apr 26, 2021	142.62	143.33	140.94	141.75	360,947	+0.20(+0.14%)
Apr 23, 2021	142.69	143.84	141.41	141.54	279,599	-0.53(-0.37%)
Apr 22, 2021	142.02	142.69	140.25	142.07	334,934	+0.29(+0.20%)
Apr 21, 2021	137.83	142.74	137.83	141.78	303,965	+3.06(+2.21%)
Apr 20, 2021	140.35	141.76	137.15	138.72	324,765	-2.39(-1.70%)
Apr 19, 2021	142.29	142.38	139.72	141.11	258,940	-0.26(-0.18%)
Apr 16, 2021	139.81	142.38	139.03	141.37	555,396	+2.01(+1.44%)
Apr 15, 2021	138.04	140.85	137.24	139.36	340,142	+2.20(+1.60%)
Apr 14, 2021	136.41	138.78	135.97	137.16	295,727	+0.77(+0.57%)
Apr 13, 2021	139.66	140.19	135.78	136.39	508,372	-3.08(-2.21%)
Apr 12, 2021	139.74	141.54	138.13	139.47	452,534	+0.88(+0.64%)
Apr 09, 2021	135.39	139.13	135.02	138.59	412,555	+2.56(+1.88%)
Apr 08, 2021	134.57	136.56	131.88	136.03	381,326	+1.89(+1.41%)
Apr 07, 2021	133.32	136.03	132.75	134.14	425,357	+2.44(+1.85%)
Apr 06, 2021	130.73	132.10	130.11	131.71	1,069,326	+1.52(+1.17%)
Apr 05, 2021	131.65	132.56	129.63	130.18	851,033	-1.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.