Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.15	10.88	9.983	10.07	50,842	+0.19(+1.95%)
Apr 28, 2022	10.12	10.12	9.613	9.873	19,012	+0.44(+4.64%)
Apr 27, 2022	9.195	9.960	9.020	9.436	22,117	+0.44(+4.90%)
Apr 26, 2022	8.654	9.283	8.654	8.995	27,249	+0.21(+2.37%)
Apr 25, 2022	9.220	9.370	8.098	8.788	113,505	-0.86(-8.88%)
Apr 22, 2022	10.48	10.66	9.644	9.644	22,500	-0.96(-9.02%)
Apr 21, 2022	10.97	10.97	10.07	10.60	33,676	-0.24(-2.22%)
Apr 20, 2022	10.07	10.85	10.04	10.84	28,710	+0.68(+6.71%)
Apr 19, 2022	10.80	10.90	9.985	10.16	48,421	-0.44(-4.16%)
Apr 18, 2022	9.926	10.60	9.478	10.60	76,061	+1.08(+11.35%)
Apr 14, 2022	9.145	9.877	8.912	9.519	59,012	+0.42(+4.57%)
Apr 13, 2022	8.812	9.103	8.406	9.103	52,832	+0.49(+5.63%)
Apr 12, 2022	8.064	8.626	7.991	8.618	22,080	+0.55(+6.76%)
Apr 11, 2022	8.314	8.322	7.680	8.073	39,260	-0.21(-2.51%)
Apr 08, 2022	7.873	8.314	7.873	8.280	50,114	+0.46(+5.84%)
Apr 07, 2022	7.881	7.981	7.649	7.823	20,100	+0.13(+1.67%)
Apr 06, 2022	7.981	7.981	7.600	7.694	23,426	-0.11(-1.44%)
Apr 05, 2022	7.898	7.963	7.565	7.806	31,755	+0.09(+1.19%)
Apr 04, 2022	7.632	7.890	7.416	7.715	79,283	+0.30(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.