Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.74	23.94	23.66	23.78	12,535	-0.05(-0.21%)
Apr 28, 2022	23.65	23.90	23.65	23.83	125,841	+0.14(+0.59%)
Apr 27, 2022	24.02	24.02	23.66	23.69	39,433	-0.30(-1.25%)
Apr 26, 2022	24.10	24.14	23.97	23.99	54,373	+0.12(+0.50%)
Apr 25, 2022	23.95	24.08	23.87	23.87	32,335	-0.15(-0.62%)
Apr 22, 2022	23.96	24.08	23.92	24.02	30,718	+0.17(+0.71%)
Apr 21, 2022	23.74	23.85	23.52	23.85	27,974	+0.00(+0.00%)
Apr 20, 2022	23.86	23.95	23.85	23.85	7,089	+0.03(+0.13%)
Apr 19, 2022	23.82	23.88	23.79	23.82	6,560	-0.13(-0.54%)
Apr 18, 2022	24.00	24.00	23.87	23.95	11,465	-0.05(-0.21%)
Apr 14, 2022				24.00	0	-0.10(-0.41%)
Apr 13, 2022	24.17	24.25	24.10	24.10	12,856	-0.09(-0.37%)
Apr 12, 2022	24.13	24.21	24.08	24.19	20,227	+0.36(+1.51%)
Apr 11, 2022	23.98	23.98	23.80	23.83	9,237	-0.27(-1.12%)
Apr 08, 2022	24.16	24.18	24.04	24.10	24,701	-0.07(-0.29%)
Apr 07, 2022	24.41	24.41	24.14	24.17	12,221	-0.22(-0.90%)
Apr 06, 2022	24.40	24.57	24.27	24.39	41,876	-0.26(-1.05%)
Apr 05, 2022	24.61	24.66	24.50	24.65	16,497	-0.04(-0.16%)
Apr 04, 2022	24.67	24.77	24.66	24.69	4,981	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.