Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.366	6.445	6.109	6.217	766,529	-0.20(-3.08%)
Apr 27, 2023	6.119	6.514	5.990	6.415	1,381,200	+0.42(+6.92%)
Apr 26, 2023	5.951	6.227	5.832	6.000	1,335,418	+0.07(+1.17%)
Apr 25, 2023	6.395	6.395	5.862	5.931	1,763,076	-0.61(-9.37%)
Apr 24, 2023	6.633	6.751	6.494	6.544	591,115	-0.09(-1.34%)
Apr 21, 2023	6.593	6.672	6.455	6.633	680,608	-0.01(-0.15%)
Apr 20, 2023	6.900	6.959	6.563	6.643	616,428	-0.38(-5.35%)
Apr 19, 2023	6.415	7.087	6.415	7.018	1,034,356	+0.50(+7.74%)
Apr 18, 2023	6.840	6.865	6.366	6.514	552,368	-0.33(-4.77%)
Apr 17, 2023	6.326	6.850	6.030	6.840	1,414,996	+0.45(+7.12%)
Apr 14, 2023	6.722	6.781	6.336	6.386	864,067	-0.18(-2.71%)
Apr 13, 2023	6.583	6.608	6.346	6.563	707,768	+0.05(+0.76%)
Apr 12, 2023	6.850	6.850	6.470	6.514	824,640	-0.26(-3.80%)
Apr 11, 2023	6.830	6.830	6.633	6.771	697,255	+0.04(+0.59%)
Apr 10, 2023	6.623	6.791	6.460	6.731	1,136,586	+0.05(+0.74%)
Apr 06, 2023	6.771	6.840	6.593	6.682	685,281	-0.02(-0.29%)
Apr 05, 2023	6.652	6.830	6.465	6.702	793,409	-0.13(-1.88%)
Apr 04, 2023	7.245	7.245	6.733	6.830	1,716,707	-0.40(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.