Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.67	18.67	18.56	18.56	1,090	-0.14(-0.76%)
Apr 29, 2024	18.65	18.71	18.65	18.70	985	+0.12(+0.64%)
Apr 26, 2024	18.56	18.58	18.56	18.58	139	+0.06(+0.35%)
Apr 25, 2024	18.43	18.52	18.43	18.52	3,402	-0.11(-0.61%)
Apr 24, 2024	18.66	18.66	18.60	18.63	1,659	-0.03(-0.14%)
Apr 23, 2024	18.64	18.66	18.64	18.66	541	+0.18(+0.95%)
Apr 22, 2024	18.44	18.51	18.41	18.48	6,243	+0.25(+1.37%)
Apr 19, 2024	18.23	18.27	18.22	18.23	2,309	+0.08(+0.45%)
Apr 18, 2024	18.09	18.16	18.08	18.15	2,079	+0.07(+0.41%)
Apr 17, 2024	18.07	18.10	18.07	18.08	2,191	+0.05(+0.26%)
Apr 16, 2024	18.02	18.07	18.02	18.03	913	-0.18(-0.99%)
Apr 15, 2024	18.31	18.31	18.18	18.21	4,844	-0.07(-0.40%)
Apr 12, 2024	18.41	18.41	18.29	18.29	550	-0.25(-1.35%)
Apr 11, 2024	18.59	18.59	18.47	18.53	3,529	+0.05(+0.29%)
Apr 10, 2024	18.46	18.48	18.46	18.48	330	-0.31(-1.64%)
Apr 09, 2024	18.78	18.79	18.74	18.79	535	+0.01(+0.05%)
Apr 08, 2024	18.76	18.78	18.76	18.78	1,381	+0.08(+0.43%)
Apr 05, 2024	18.62	18.70	18.62	18.70	791	+0.03(+0.16%)
Apr 04, 2024	18.90	18.92	18.65	18.67	4,469	-0.12(-0.62%)
Apr 03, 2024	18.80	18.83	18.78	18.79	14,036	+0.16(+0.87%)
Apr 02, 2024	18.59	18.63	18.59	18.63	1,315	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.