Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.87	16.03	15.86	16.02	149,240	+0.13(+0.81%)
May 30, 2006	16.06	16.11	15.86	15.89	151,875	-0.25(-1.52%)
May 26, 2006	16.02	16.17	16.02	16.13	142,576	+0.10(+0.64%)
May 25, 2006	15.88	16.03	15.88	16.03	1,082,033	+0.17(+1.06%)
May 24, 2006	15.81	15.91	15.77	15.86	254,933	-0.02(-0.12%)
May 23, 2006	15.94	16.04	15.87	15.88	295,536	+0.01(+0.04%)
May 22, 2006	15.97	16.00	15.79	15.87	201,622	-0.16(-1.01%)
May 19, 2006	15.94	16.09	15.89	16.03	326,221	+0.19(+1.18%)
May 18, 2006	15.91	16.02	15.85	15.85	358,611	-0.07(-0.45%)
May 17, 2006	16.16	16.21	15.89	15.92	889,244	-0.34(-2.10%)
May 16, 2006	16.27	16.28	16.16	16.26	147,535	+0.06(+0.40%)
May 15, 2006	16.07	16.23	16.07	16.20	384,337	+0.00(+0.00%)
May 12, 2006	16.29	16.37	16.20	16.20	212,160	-0.19(-1.18%)
May 11, 2006	16.65	16.65	16.34	16.39	253,228	-0.23(-1.40%)
May 10, 2006	16.69	16.69	16.54	16.62	293,832	-0.08(-0.46%)
May 09, 2006	16.69	16.71	16.65	16.70	236,646	+0.02(+0.12%)
May 08, 2006	16.60	16.70	16.58	16.68	964,252	+0.11(+0.66%)
May 05, 2006	16.49	16.60	16.43	16.57	101,043	+0.09(+0.55%)
May 04, 2006	16.61	16.61	16.43	16.48	202,861	-0.01(-0.08%)
May 03, 2006	16.45	16.60	16.43	16.49	203,946	-0.08(-0.51%)
May 02, 2006	16.51	16.60	16.51	16.58	1,197,489	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.