Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 42.11 42.13 41.65 41.81 17,902,656 -0.36(-0.86%)
May 28, 2015 42.38 42.38 41.92 42.18 17,308,372 -0.25(-0.58%)
May 27, 2015 42.01 42.51 41.90 42.42 17,719,016 +0.49(+1.16%)
May 26, 2015 42.33 42.40 41.76 41.94 21,412,778 -0.56(-1.33%)
May 22, 2015 42.35 42.50 42.50 42.50 16,364,293 +0.10(+0.24%)
May 21, 2015 42.28 42.60 42.22 42.40 15,261,778 -0.04(-0.09%)
May 20, 2015 42.73 42.76 42.33 42.44 18,050,208 -0.34(-0.80%)
May 19, 2015 42.36 42.81 42.33 42.78 23,549,604 +0.51(+1.21%)
May 18, 2015 41.90 42.44 41.90 42.27 15,154,242 +0.33(+0.79%)
May 15, 2015 42.21 42.22 41.77 41.94 13,423,218 -0.28(-0.66%)
May 14, 2015 42.08 42.31 42.01 42.21 18,432,144 +0.31(+0.74%)
May 13, 2015 41.53 42.03 41.35 41.90 20,445,098 +0.36(+0.86%)
May 12, 2015 41.49 41.73 41.17 41.55 17,250,064 -0.18(-0.43%)
May 11, 2015 41.69 41.87 41.60 41.73 17,971,564 -0.04(-0.09%)
May 08, 2015 41.40 41.84 41.21 41.77 22,419,438 +0.55(+1.33%)
May 07, 2015 40.66 41.32 40.52 41.22 19,338,684 +0.38(+0.93%)
May 06, 2015 41.41 41.67 40.47 40.84 25,110,524 -10.07(-19.78%)
May 05, 2015 51.03 51.92 50.89 50.90 26,732,354 +9.02(+21.54%)
May 04, 2015 41.63 41.95 41.55 41.88 20,266,070 +0.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.