Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.14	49.32	48.65	49.24	4,890,048	+0.14(+0.29%)
May 30, 2017	48.97	49.27	48.80	49.10	3,113,387	+0.02(+0.05%)
May 26, 2017	49.24	49.27	48.79	49.08	2,989,064	-0.27(-0.56%)
May 25, 2017	49.80	49.82	49.11	49.35	4,664,762	-0.43(-0.87%)
May 24, 2017	49.55	50.35	49.43	49.78	4,230,919	+0.44(+0.89%)
May 23, 2017	49.62	49.69	49.19	49.34	4,003,159	-0.18(-0.37%)
May 22, 2017	49.60	49.90	49.51	49.53	3,940,866	+0.05(+0.10%)
May 19, 2017	48.93	49.69	48.79	49.48	3,829,876	+0.79(+1.63%)
May 18, 2017	48.10	48.86	47.78	48.69	3,667,099	+0.38(+0.79%)
May 17, 2017	48.81	48.68	48.09	48.30	4,485,246	-0.51(-1.04%)
May 16, 2017	48.73	48.87	48.36	48.81	3,727,163	+0.22(+0.45%)
May 15, 2017	48.08	48.84	48.07	48.59	4,199,249	+0.75(+1.57%)
May 12, 2017	48.23	48.34	47.67	47.84	3,582,221	-0.60(-1.24%)
May 11, 2017	48.85	49.04	48.32	48.44	3,865,104	-0.64(-1.31%)
May 10, 2017	48.78	49.14	48.61	49.09	4,458,635	+0.47(+0.96%)
May 09, 2017	48.33	48.69	48.20	48.62	5,498,131	+0.19(+0.39%)
May 08, 2017	48.63	48.76	48.28	48.43	2,624,226	-0.26(-0.54%)
May 05, 2017	48.29	48.81	48.18	48.69	4,441,763	+0.64(+1.32%)
May 04, 2017	49.02	49.03	47.70	48.06	5,681,692	-0.91(-1.86%)
May 03, 2017	48.69	49.47	48.58	48.97	6,117,375	+0.09(+0.19%)
May 02, 2017	47.68	48.91	46.90	48.88	16,037,528	-1.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.