Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.77	33.77	32.98	32.98	883	-0.71(-2.10%)
May 27, 2021	33.35	33.81	33.32	33.69	9,074	+0.24(+0.72%)
May 26, 2021	33.45	33.46	33.27	33.45	3,286	+0.89(+2.73%)
May 25, 2021	32.31	32.60	32.21	32.56	976	+0.51(+1.60%)
May 24, 2021	32.29	32.29	31.97	32.05	8,438	+0.01(+0.03%)
May 21, 2021	32.18	32.18	32.01	32.04	2,757	+0.28(+0.88%)
May 20, 2021	31.76	31.90	31.76	31.76	2,395	+0.25(+0.80%)
May 19, 2021	31.97	31.97	31.51	31.51	1,043	-0.88(-2.72%)
May 18, 2021	32.43	32.43	32.30	32.40	807	-0.11(-0.35%)
May 17, 2021	32.09	32.51	32.09	32.51	2,575	+0.61(+1.90%)
May 14, 2021	31.71	31.98	31.71	31.90	5,164	+0.30(+0.94%)
May 13, 2021	30.94	31.71	30.94	31.60	2,121	+0.70(+2.27%)
May 12, 2021	31.50	31.50	30.90	30.90	434	-0.77(-2.43%)
May 11, 2021	31.93	31.93	31.54	31.67	2,410	-0.67(-2.06%)
May 10, 2021	32.71	32.84	32.33	32.34	15,121	-0.14(-0.44%)
May 07, 2021	32.13	32.51	32.13	32.48	9,703	+0.36(+1.12%)
May 06, 2021	32.04	32.13	31.97	32.13	5,983	+0.32(+1.00%)
May 05, 2021	31.71	31.83	31.71	31.81	1,423	+0.07(+0.21%)
May 04, 2021	31.57	31.74	31.57	31.74	1,890	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.