Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6147	0.6557	0.4508	0.5738	58,805	-0.25(-30.69%)
May 27, 2002	0.7295	0.8360	0.7295	0.8278	18,788	+0.00(+0.00%)
May 24, 2002	0.7295	0.8360	0.7295	0.8278	18,788	+0.09(+12.22%)
May 23, 2002	0.8606	0.9741	0.6639	0.7377	21,594	-0.12(-14.29%)
May 22, 2002	0.8770	0.9016	0.8606	0.8606	9,638	-0.02(-1.87%)
May 21, 2002	0.9180	0.9182	0.8606	0.8770	58,317	-0.03(-3.60%)
May 20, 2002	0.9754	0.9836	0.9098	0.9098	49,899	-0.02(-1.83%)
May 17, 2002	0.9669	1.025	0.9262	0.9268	63,075	-0.02(-1.70%)
May 16, 2002	0.9428	0.9428	0.9426	0.9428	3,660	+0.00(+0.03%)
May 15, 2002	0.9508	0.9508	0.9426	0.9426	5,734	-0.01(-0.86%)
May 14, 2002	0.9590	0.9590	0.9426	0.9508	18,544	-0.01(-0.85%)
May 13, 2002	0.9590	0.9590	0.9590	0.9590	0	+0.00(+0.00%)
May 10, 2002	0.9180	0.9590	0.9016	0.9590	12,200	+0.06(+6.36%)
May 09, 2002	0.8770	0.9754	0.8770	0.9016	10,614	+0.02(+1.95%)
May 08, 2002	0.9344	0.9422	0.8606	0.8844	25,376	-0.05(-5.27%)
May 07, 2002	1.057	1.057	0.9098	0.9336	8,662	-0.05(-5.16%)
May 06, 2002	1.025	1.033	0.9836	0.9844	63,563	-0.12(-11.04%)
May 03, 2002	1.148	1.148	1.016	1.107	23,058	-0.11(-9.34%)
May 02, 2002	1.180	1.220	1.107	1.220	3,050	+0.03(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.