Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.57	19.33	18.52	18.69	1,188,962	-0.05(-0.25%)
May 30, 2013	18.41	18.86	18.41	18.74	847,714	+0.35(+1.93%)
May 29, 2013	18.27	18.50	18.19	18.39	721,745	-0.07(-0.37%)
May 28, 2013	18.52	18.76	18.29	18.46	720,462	+0.27(+1.51%)
May 24, 2013	18.10	18.31	17.94	18.18	776,710	-0.31(-1.66%)
May 23, 2013	18.03	18.56	17.84	18.49	1,263,800	+0.13(+0.69%)
May 22, 2013	18.53	18.88	18.24	18.36	1,635,693	-0.19(-1.00%)
May 21, 2013	18.53	18.77	18.21	18.55	1,688,262	+0.57(+3.18%)
May 20, 2013	18.04	18.22	17.85	17.98	1,694,598	-0.12(-0.64%)
May 17, 2013	17.76	18.20	17.76	18.09	1,437,220	+0.48(+2.70%)
May 16, 2013	17.64	17.83	17.54	17.62	867,001	-0.07(-0.39%)
May 15, 2013	17.34	17.80	17.30	17.68	972,461	+0.50(+2.89%)
May 13, 2013	17.01	17.20	16.90	17.19	1,275,990	+0.15(+0.87%)
May 10, 2013	17.15	17.24	16.78	17.04	1,258,958	-0.12(-0.68%)
May 09, 2013	17.31	17.41	17.11	17.16	1,027,228	-0.15(-0.89%)
May 08, 2013	17.17	17.47	17.14	17.31	1,290,345	+0.12(+0.71%)
May 07, 2013	17.24	17.44	16.97	17.19	1,097,538	+0.03(+0.15%)
May 06, 2013	17.12	17.37	17.05	17.16	873,562	+0.07(+0.40%)
May 03, 2013	17.09	17.83	16.98	17.09	1,190,999	+0.26(+1.54%)
May 02, 2013	16.82	17.18	16.78	16.83	1,460,634	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.