Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.500	3.610	3.500	3.560	893,201	+0.02(+0.56%)
May 30, 2013	3.510	3.590	3.490	3.540	964,936	+0.03(+0.85%)
May 29, 2013	3.460	3.565	3.460	3.510	1,084,767	+0.02(+0.57%)
May 28, 2013	3.470	3.550	3.460	3.490	1,992,476	+0.03(+0.87%)
May 24, 2013	3.400	3.490	3.370	3.460	0	+0.04(+1.17%)
May 23, 2013	3.400	3.455	3.395	3.420	0	+0.01(+0.29%)
May 22, 2013	3.430	3.460	3.410	3.410	0	-0.01(-0.29%)
May 21, 2013	3.420	3.460	3.395	3.420	0	-0.01(-0.29%)
May 20, 2013	3.430	3.460	3.420	3.430	0	-0.03(-0.87%)
May 17, 2013	3.440	3.480	3.395	3.460	0	+0.04(+1.17%)
May 16, 2013	3.400	3.460	3.390	3.420	854,313	+0.02(+0.59%)
May 15, 2013	3.380	3.410	3.370	3.400	0	+0.08(+2.41%)
May 13, 2013	3.280	3.390	3.280	3.320	0	+0.03(+0.91%)
May 10, 2013	3.320	3.320	3.260	3.290	0	-0.04(-1.20%)
May 09, 2013	3.300	3.340	3.270	3.330	0	+0.02(+0.60%)
May 08, 2013	3.260	3.310	3.240	3.310	0	+0.01(+0.30%)
May 07, 2013	3.270	3.350	3.260	3.300	0	+0.02(+0.61%)
May 06, 2013	3.200	3.300	3.190	3.280	0	+0.07(+2.18%)
May 03, 2013	3.190	3.230	3.170	3.210	0	+0.04(+1.26%)
May 02, 2013	3.150	3.180	3.100	3.170	0	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.