Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.391	5.441	5.349	5.402	3,118,391	+0.03(+0.53%)
May 29, 2014	5.341	5.448	5.325	5.373	1,715,317	+0.03(+0.60%)
May 28, 2014	5.299	5.341	5.288	5.341	1,833,504	+0.04(+0.80%)
May 27, 2014	5.324	5.345	5.214	5.299	1,965,455	+0.06(+1.22%)
May 23, 2014	5.054	5.235	5.235	5.235	1,684,062	+0.17(+3.29%)
May 22, 2014	5.026	5.076	5.026	5.069	683,545	+0.05(+0.92%)
May 21, 2014	5.040	5.086	4.969	5.022	1,142,829	+0.01(+0.21%)
May 20, 2014	5.069	5.076	4.973	5.012	1,618,198	-0.06(-1.19%)
May 19, 2014	5.072	5.115	5.015	5.072	1,334,159	+0.02(+0.35%)
May 16, 2014	4.944	5.058	4.902	5.054	1,372,095	+0.12(+2.37%)
May 15, 2014	4.944	4.991	4.888	4.937	1,440,684	-0.02(-0.36%)
May 14, 2014	5.033	5.047	4.952	4.955	1,351,451	-0.07(-1.48%)
May 13, 2014	5.090	5.093	4.998	5.030	901,257	-0.06(-1.25%)
May 12, 2014	4.952	5.118	4.927	5.093	1,362,570	+0.16(+3.16%)
May 09, 2014	4.962	5.001	4.898	4.937	1,319,750	-0.02(-0.36%)
May 08, 2014	4.980	5.047	4.955	4.955	1,312,773	-0.01(-0.21%)
May 07, 2014	4.987	4.987	4.889	4.966	1,839,168	+0.02(+0.49%)
May 06, 2014	4.938	4.983	4.869	4.941	1,883,339	+0.01(+0.21%)
May 05, 2014	4.851	4.948	4.841	4.931	1,829,167	+0.09(+1.94%)
May 02, 2014	4.772	5.011	4.768	4.837	3,106,698	+0.14(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.