Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.17	50.25	49.93	50.15	2,944,635	-0.05(-0.10%)
May 29, 2014	50.26	50.28	49.78	50.20	2,386,911	+0.11(+0.22%)
May 28, 2014	50.44	50.52	50.05	50.09	2,365,630	-0.15(-0.30%)
May 27, 2014	50.13	50.45	49.96	50.24	2,971,239	+0.26(+0.53%)
May 23, 2014	49.74	49.98	49.98	49.98	2,225,303	+0.25(+0.49%)
May 22, 2014	49.35	49.98	49.28	49.73	1,846,150	+0.45(+0.92%)
May 21, 2014	49.20	49.61	49.07	49.28	4,068,383	+0.15(+0.31%)
May 20, 2014	50.04	50.14	48.99	49.13	3,365,552	-1.02(-2.04%)
May 19, 2014	49.80	50.34	49.79	50.15	2,772,669	+0.14(+0.27%)
May 16, 2014	50.14	50.18	49.74	50.01	4,794,655	-0.07(-0.14%)
May 15, 2014	50.37	50.49	49.55	50.08	4,152,748	-0.50(-0.98%)
May 14, 2014	51.10	51.16	50.50	50.58	2,758,864	-0.41(-0.81%)
May 13, 2014	51.07	51.27	50.89	50.99	3,525,186	+0.04(+0.09%)
May 12, 2014	50.49	51.01	50.41	50.95	3,294,979	+0.82(+1.64%)
May 09, 2014	50.14	50.28	49.69	50.13	2,459,438	-0.07(-0.13%)
May 08, 2014	49.99	50.61	49.93	50.19	3,102,567	+0.01(+0.01%)
May 07, 2014	49.98	50.28	49.60	50.19	2,920,744	+0.48(+0.96%)
May 06, 2014	50.37	50.48	49.68	49.71	4,394,770	-0.79(-1.57%)
May 05, 2014	50.26	50.56	49.94	50.50	3,500,815	+0.07(+0.13%)
May 02, 2014	50.63	50.91	50.36	50.43	3,730,104	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.