Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.975	10.04	9.921	9.981	1,024,577	+0.02(+0.18%)
May 29, 2014	9.927	10.00	9.873	9.963	777,964	+0.08(+0.79%)
May 28, 2014	9.927	9.933	9.819	9.885	844,787	-0.07(-0.66%)
May 27, 2014	9.855	9.969	9.855	9.951	543,860	+0.11(+1.16%)
May 23, 2014	9.753	9.837	9.837	9.837	604,382	+0.05(+0.49%)
May 22, 2014	9.777	9.795	9.738	9.789	88,067	+0.01(+0.12%)
May 21, 2014	9.795	9.825	9.705	9.777	426,268	+0.01(+0.06%)
May 20, 2014	9.873	9.883	9.735	9.771	704,895	-0.10(-0.98%)
May 19, 2014	9.885	9.909	9.795	9.867	355,703	-0.02(-0.24%)
May 16, 2014	9.807	9.903	9.753	9.891	381,030	+0.09(+0.92%)
May 15, 2014	9.801	9.837	9.729	9.801	536,140	-0.05(-0.55%)
May 14, 2014	9.933	9.939	9.807	9.855	648,634	-0.04(-0.43%)
May 13, 2014	10.02	10.08	9.897	9.897	628,785	-0.11(-1.14%)
May 12, 2014	9.951	10.05	9.909	10.01	447,242	+0.12(+1.22%)
May 09, 2014	9.897	9.951	9.849	9.891	326,891	-0.01(-0.12%)
May 08, 2014	9.873	9.945	9.837	9.903	1,275,934	+0.04(+0.37%)
May 07, 2014	9.771	9.867	9.741	9.867	478,532	+0.12(+1.23%)
May 06, 2014	9.789	9.831	9.711	9.747	494,829	-0.06(-0.61%)
May 05, 2014	9.783	9.837	9.747	9.807	437,317	-0.07(-0.67%)
May 02, 2014	9.849	9.981	9.813	9.873	730,264	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.