Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	217.93	219.01	215.99	217.96	1,389,064	-0.91(-0.42%)
May 28, 2015	219.28	219.95	217.67	218.87	726,495	-0.67(-0.30%)
May 27, 2015	217.66	219.55	215.50	219.54	479,859	+2.63(+1.21%)
May 26, 2015	215.49	217.37	214.28	216.90	711,262	-1.00(-0.46%)
May 22, 2015	216.88	217.90	217.90	217.90	793,165	-0.18(-0.08%)
May 21, 2015	216.99	218.51	214.01	218.08	2,523,686	-1.37(-0.62%)
May 20, 2015	219.46	219.65	216.43	219.45	1,477,720	+5.06(+2.36%)
May 19, 2015	213.00	214.63	212.19	214.39	464,601	+1.13(+0.53%)
May 18, 2015	211.80	214.74	210.72	213.26	402,245	+1.54(+0.73%)
May 15, 2015	212.72	212.72	211.06	211.72	475,098	-0.82(-0.39%)
May 14, 2015	211.94	213.07	209.88	212.54	503,053	+1.41(+0.67%)
May 13, 2015	211.08	212.67	208.88	211.14	752,825	+0.31(+0.15%)
May 12, 2015	212.25	212.77	209.99	210.83	1,162,617	-3.35(-1.56%)
May 11, 2015	218.13	219.37	214.04	214.18	740,268	-3.67(-1.68%)
May 08, 2015	214.72	219.44	213.10	217.85	1,060,740	+4.82(+2.26%)
May 07, 2015	215.67	219.90	212.38	213.03	1,886,953	+3.03(+1.44%)
May 06, 2015	210.43	210.97	208.18	210.00	991,104	+0.89(+0.43%)
May 05, 2015	209.97	211.28	209.10	209.11	1,203,024	-1.59(-0.75%)
May 04, 2015	211.64	211.64	209.61	210.69	1,241,029	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.