Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.59	42.26	41.36	41.76	1,828,329	+0.33(+0.79%)
May 27, 2016	41.58	41.43	41.43	41.43	2,453,921	-0.35(-0.83%)
May 26, 2016	42.29	42.39	41.74	41.78	1,195,558	-0.36(-0.85%)
May 25, 2016	42.17	42.66	42.08	42.13	945,264	+0.13(+0.31%)
May 24, 2016	42.59	43.19	41.98	42.00	1,820,421	-0.45(-1.05%)
May 23, 2016	42.32	42.91	42.28	42.45	1,301,754	-0.10(-0.22%)
May 20, 2016	42.82	43.06	42.45	42.54	1,438,567	-0.06(-0.14%)
May 19, 2016	41.51	42.90	41.51	42.60	973,476	+0.75(+1.78%)
May 18, 2016	42.60	42.77	41.71	41.86	1,131,486	-0.59(-1.39%)
May 17, 2016	42.09	42.93	41.82	42.45	1,138,865	+0.35(+0.84%)
May 16, 2016	42.02	42.35	41.71	42.10	1,147,099	+0.56(+1.35%)
May 13, 2016	41.95	42.14	41.28	41.54	869,372	-0.36(-0.87%)
May 12, 2016	42.15	42.40	41.73	41.90	627,045	+0.31(+0.75%)
May 11, 2016	41.52	42.52	40.76	41.59	1,977,025	-0.07(-0.16%)
May 10, 2016	41.99	42.56	41.41	41.66	1,189,410	-0.22(-0.53%)
May 09, 2016	42.56	42.67	41.16	41.88	1,678,480	-0.80(-1.89%)
May 06, 2016	42.10	43.14	41.98	42.68	1,795,066	+0.41(+0.96%)
May 05, 2016	42.42	42.86	41.83	42.28	1,736,023	-0.11(-0.27%)
May 04, 2016	42.77	43.12	41.98	42.39	1,130,801	-0.11(-0.25%)
May 03, 2016	41.86	42.85	41.76	42.50	1,746,531	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.