Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.65	45.94	45.11	45.50	87,343	+0.00(+0.00%)
May 30, 2017	45.80	45.80	45.16	45.50	47,898	-0.34(-0.75%)
May 26, 2017	45.90	46.09	45.55	45.85	61,257	-0.05(-0.11%)
May 25, 2017	45.94	46.29	45.50	45.90	76,132	+0.29(+0.65%)
May 24, 2017	45.21	45.99	45.21	45.60	76,181	+0.34(+0.76%)
May 23, 2017	45.50	45.50	44.77	45.26	85,680	+0.00(+0.00%)
May 22, 2017	44.32	45.28	44.23	45.26	103,355	+1.13(+2.56%)
May 19, 2017	44.32	44.67	44.08	44.13	90,135	+0.15(+0.33%)
May 18, 2017	43.49	44.23	43.00	43.98	116,904	+0.54(+1.24%)
May 17, 2017	44.82	44.13	43.34	43.44	117,923	-1.37(-3.07%)
May 16, 2017	45.11	45.16	44.37	44.82	97,643	-0.10(-0.22%)
May 15, 2017	43.88	45.01	43.88	44.91	97,400	+1.23(+2.81%)
May 12, 2017	44.42	44.42	43.44	43.69	112,159	-0.93(-2.09%)
May 11, 2017	45.85	46.63	44.57	44.62	131,912	-1.37(-2.99%)
May 10, 2017	45.35	46.29	44.57	45.99	272,496	+0.05(+0.11%)
May 09, 2017	50.26	50.26	44.86	45.94	568,355	-5.55(-10.77%)
May 08, 2017	50.95	51.69	50.66	51.49	83,492	+0.44(+0.87%)
May 05, 2017	50.95	51.29	50.56	51.05	83,390	+0.25(+0.48%)
May 04, 2017	51.00	51.29	50.17	50.80	56,822	+0.20(+0.39%)
May 03, 2017	51.05	51.15	50.31	50.61	83,669	-0.88(-1.72%)
May 02, 2017	51.69	52.72	50.95	51.49	111,915	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.