Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.50	58.50	58.14	58.22	1,005,956	-0.25(-0.43%)
May 30, 2017	58.45	58.56	58.35	58.47	805,963	-0.15(-0.25%)
May 26, 2017	58.57	58.68	58.54	58.62	1,915,587	+0.10(+0.18%)
May 25, 2017	58.41	58.55	58.39	58.51	378,390	+0.54(+0.93%)
May 24, 2017	57.93	58.04	57.85	57.97	1,261,941	+0.17(+0.29%)
May 23, 2017	57.99	58.00	57.80	57.81	833,970	-0.29(-0.50%)
May 22, 2017	58.06	58.17	57.98	58.10	814,529	+0.17(+0.30%)
May 19, 2017	57.62	57.97	57.53	57.92	837,261	+0.80(+1.40%)
May 18, 2017	56.63	57.32	56.51	57.12	1,085,439	+0.07(+0.12%)
May 17, 2017	57.56	57.59	57.05	57.05	1,929,159	-0.83(-1.43%)
May 16, 2017	57.84	57.91	57.73	57.88	973,022	-0.05(-0.09%)
May 15, 2017	57.76	57.93	57.69	57.93	1,266,687	+0.43(+0.74%)
May 12, 2017	57.37	57.54	57.31	57.50	458,103	+0.15(+0.26%)
May 11, 2017	57.23	57.36	57.01	57.35	870,783	+0.20(+0.35%)
May 10, 2017	56.96	57.15	56.86	57.15	1,423,430	+0.20(+0.35%)
May 09, 2017	56.74	57.10	56.66	56.95	2,182,344	+0.68(+1.21%)
May 08, 2017	56.40	56.53	56.27	56.27	1,007,604	+0.23(+0.40%)
May 05, 2017	55.79	56.06	55.76	56.05	1,455,287	+0.10(+0.19%)
May 04, 2017	56.32	56.34	55.93	55.94	5,211,594	-0.40(-0.71%)
May 03, 2017	56.47	56.47	56.17	56.34	403,334	-0.20(-0.35%)
May 02, 2017	56.44	56.63	56.41	56.54	677,364	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.