Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.23	28.34	28.01	28.22	1,916,699	-0.24(-0.83%)
May 30, 2018	28.38	28.52	28.19	28.46	1,660,564	+0.55(+1.95%)
May 29, 2018	27.92	28.21	27.78	27.91	1,154,016	-0.32(-1.12%)
May 25, 2018		28.23	28.23	28.23	0	-0.27(-0.93%)
May 24, 2018	28.58	28.60	28.29	28.49	1,828,622	+0.02(+0.08%)
May 23, 2018	28.56	28.63	28.20	28.47	2,027,870	-0.24(-0.82%)
May 22, 2018	28.78	28.88	28.66	28.71	1,344,190	+0.10(+0.36%)
May 21, 2018	28.77	28.79	28.55	28.60	1,529,385	-0.07(-0.23%)
May 18, 2018	28.84	28.97	28.66	28.67	1,766,730	-0.01(-0.03%)
May 17, 2018	28.66	28.80	28.56	28.68	1,337,276	+0.29(+1.01%)
May 16, 2018	28.35	28.47	28.27	28.39	922,130	+0.26(+0.92%)
May 15, 2018	28.18	28.32	28.06	28.13	906,709	-0.28(-0.99%)
May 14, 2018	28.55	28.57	28.32	28.41	1,309,180	+0.11(+0.39%)
May 11, 2018	28.04	28.55	27.94	28.30	1,595,631	+0.41(+1.45%)
May 10, 2018	27.74	27.90	27.63	27.90	941,304	+0.15(+0.53%)
May 09, 2018	27.68	27.78	27.60	27.75	1,934,469	+0.56(+2.06%)
May 08, 2018	27.50	27.55	27.18	27.19	1,507,419	-0.51(-1.83%)
May 07, 2018	27.62	27.76	27.50	27.69	1,474,694	+0.11(+0.41%)
May 04, 2018	27.30	27.58	27.22	27.58	1,154,601	+0.07(+0.26%)
May 03, 2018	27.65	27.67	27.34	27.51	3,877,296	+0.12(+0.44%)
May 02, 2018	27.64	27.70	27.29	27.39	2,470,637	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.