Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.432	9.547	9.432	9.494	6,964	+0.06(+0.66%)
May 30, 2018	9.341	9.432	9.341	9.432	24,158	+0.16(+1.71%)
May 29, 2018	9.429	9.429	9.243	9.274	10,813	-0.09(-0.99%)
May 25, 2018		9.367	9.367	9.367	0	+0.09(+0.97%)
May 24, 2018	9.298	9.336	9.274	9.277	1,784	+0.03(+0.37%)
May 23, 2018	9.369	9.438	9.243	9.243	3,406	-0.06(-0.63%)
May 22, 2018	9.305	9.305	9.243	9.302	11,747	+0.03(+0.30%)
May 21, 2018	9.305	9.419	9.274	9.274	8,461	-0.03(-0.33%)
May 18, 2018	9.367	9.367	9.243	9.305	10,493	-0.21(-2.16%)
May 17, 2018	9.460	9.530	9.460	9.510	2,622	+0.08(+0.90%)
May 16, 2018	9.429	9.491	9.426	9.426	7,480	-0.10(-1.06%)
May 15, 2018	9.429	9.527	9.429	9.527	1,278	+0.02(+0.22%)
May 14, 2018	9.429	9.506	9.429	9.506	8,640	+0.08(+0.82%)
May 11, 2018	9.429	9.553	9.429	9.429	3,461	-0.16(-1.62%)
May 10, 2018	9.538	9.584	9.448	9.584	3,146	+0.07(+0.78%)
May 09, 2018	9.460	9.553	9.460	9.510	6,491	+0.02(+0.20%)
May 08, 2018	9.615	9.615	9.460	9.491	1,399	-0.04(-0.43%)
May 07, 2018	9.615	9.615	9.531	9.531	1,586	+0.02(+0.22%)
May 04, 2018	9.460	9.596	9.460	9.510	3,978	-0.10(-1.09%)
May 03, 2018	9.460	9.615	9.460	9.615	18,479	+0.06(+0.65%)
May 02, 2018	9.553	9.553	9.553	9.553	817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.