Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.173	9.210	9.106	9.165	597,422	+0.01(+0.08%)
May 30, 2018	8.927	9.274	8.897	9.158	955,634	+0.22(+2.42%)
May 29, 2018	8.808	8.979	8.748	8.942	502,770	+0.10(+1.18%)
May 25, 2018		8.838	8.838	8.838	0	+0.03(+0.34%)
May 24, 2018	8.927	8.942	8.774	8.808	520,252	-0.10(-1.09%)
May 23, 2018	8.771	8.942	8.756	8.905	428,290	+0.16(+1.79%)
May 22, 2018	8.711	8.782	8.689	8.748	551,980	+0.05(+0.60%)
May 21, 2018	8.450	8.748	8.450	8.696	507,054	+0.20(+2.37%)
May 18, 2018	8.420	8.502	8.376	8.495	501,691	+0.10(+1.15%)
May 17, 2018	8.435	8.547	8.383	8.398	499,709	-0.01(-0.09%)
May 16, 2018	8.405	8.495	8.383	8.405	382,212	+0.01(+0.18%)
May 15, 2018	8.465	8.465	8.309	8.391	831,677	-0.12(-1.40%)
May 14, 2018	8.741	8.741	8.465	8.510	618,090	-0.22(-2.48%)
May 11, 2018	8.815	8.871	8.703	8.726	579,632	-0.06(-0.68%)
May 10, 2018	8.808	8.838	8.756	8.785	545,209	+0.02(+0.26%)
May 09, 2018	8.711	8.823	8.674	8.763	886,663	+0.03(+0.34%)
May 08, 2018	8.905	8.905	8.733	8.733	764,417	-0.17(-1.92%)
May 07, 2018	8.808	8.927	8.808	8.905	546,810	+0.06(+0.67%)
May 04, 2018	8.510	8.905	8.510	8.845	531,047	+0.03(+0.34%)
May 03, 2018	8.853	8.920	8.793	8.815	619,016	-0.06(-0.67%)
May 02, 2018	8.957	8.964	8.763	8.875	456,976	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.