Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.71	20.76	20.71	20.74	19,594	-0.12(-0.56%)
May 30, 2019	20.86	20.86	20.84	20.85	1,596	+0.08(+0.40%)
May 29, 2019	20.55	20.77	20.55	20.77	8,332	+0.23(+1.13%)
May 28, 2019	20.40	20.58	20.40	20.54	4,183	-0.12(-0.56%)
May 24, 2019	20.82	20.82	20.65	20.65	725	+0.07(+0.32%)
May 23, 2019	20.60	20.69	20.59	20.59	2,477	-0.17(-0.80%)
May 22, 2019	20.63	20.75	20.63	20.75	4,827	+0.15(+0.72%)
May 21, 2019	20.50	20.63	20.44	20.60	7,529	+0.30(+1.48%)
May 20, 2019	20.38	20.42	20.26	20.30	8,371	-0.09(-0.42%)
May 17, 2019	20.35	20.39	20.35	20.39	241	-0.20(-0.96%)
May 16, 2019	20.42	20.59	20.42	20.59	9,090	+0.15(+0.73%)
May 15, 2019	20.44	20.44	20.44	20.44	197	+0.09(+0.45%)
May 14, 2019	20.50	20.50	20.30	20.35	11,485	+0.26(+1.28%)
May 13, 2019	20.63	20.63	19.59	20.09	10,164	-0.55(-2.64%)
May 10, 2019	20.69	20.74	20.64	20.64	8,103	-0.07(-0.32%)
May 09, 2019	20.83	20.83	20.70	20.70	1,441	-0.32(-1.52%)
May 08, 2019	21.15	21.15	20.88	21.02	3,702	-0.01(-0.06%)
May 07, 2019	21.16	21.19	20.86	21.03	34,245	-0.14(-0.66%)
May 06, 2019	21.13	21.17	21.06	21.17	10,424	-0.03(-0.15%)
May 03, 2019	21.17	21.24	21.17	21.21	2,781	+0.07(+0.35%)
May 02, 2019	21.13	21.14	21.12	21.13	3,135	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.