Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.41	44.58	43.29	43.99	1,090,901	-0.48(-1.08%)
May 28, 2020	46.44	46.91	44.21	44.47	1,119,951	-1.62(-3.52%)
May 27, 2020	44.43	46.21	44.10	46.09	1,478,010	+2.76(+6.37%)
May 26, 2020	44.30	44.78	43.20	43.33	1,189,637	+0.23(+0.53%)
May 22, 2020	43.03	43.15	42.60	43.10	571,965	+0.35(+0.82%)
May 21, 2020	42.11	43.10	42.11	42.75	1,276,052	+0.71(+1.70%)
May 20, 2020	41.43	42.62	41.43	42.04	781,168	+1.05(+2.55%)
May 19, 2020	40.96	41.99	40.84	40.99	660,729	-0.38(-0.93%)
May 18, 2020	40.33	41.72	40.23	41.37	1,022,704	+2.56(+6.60%)
May 15, 2020	38.59	39.04	37.90	38.81	1,732,769	-0.04(-0.11%)
May 14, 2020	36.88	38.94	36.34	38.86	999,153	+1.49(+3.99%)
May 13, 2020	38.70	38.70	37.09	37.37	1,078,673	-1.55(-3.98%)
May 12, 2020	40.07	40.74	38.92	38.92	1,355,031	-1.49(-3.69%)
May 11, 2020	40.56	41.03	39.27	40.41	1,199,122	-0.58(-1.42%)
May 08, 2020	39.02	41.40	39.02	40.99	1,053,366	+1.21(+3.04%)
May 07, 2020	39.36	40.37	39.33	39.78	509,330	+1.11(+2.86%)
May 06, 2020	39.88	40.07	38.66	38.67	741,905	-1.03(-2.59%)
May 05, 2020	39.32	40.52	39.13	39.70	927,533	+0.41(+1.04%)
May 04, 2020	38.76	39.48	37.58	39.29	980,534	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.