Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.22	58.41	54.24	58.06	185,129	+2.07(+3.69%)
May 28, 2020	55.10	57.65	55.10	55.99	221,642	+2.00(+3.70%)
May 27, 2020	52.56	53.99	50.17	53.99	147,630	+1.60(+3.06%)
May 26, 2020	55.17	55.28	52.11	52.39	148,697	-0.14(-0.26%)
May 22, 2020	52.24	52.66	51.53	52.52	79,738	+0.38(+0.73%)
May 21, 2020	53.04	53.06	51.41	52.14	142,619	-1.40(-2.61%)
May 20, 2020	54.69	55.10	53.12	53.54	150,679	+0.12(+0.23%)
May 19, 2020	54.89	55.58	53.35	53.42	126,858	-1.87(-3.38%)
May 18, 2020	57.00	57.70	55.18	55.29	158,576	+1.36(+2.52%)
May 15, 2020	52.02	54.03	51.82	53.93	121,771	+1.32(+2.51%)
May 14, 2020	49.61	52.62	49.50	52.61	164,531	+1.60(+3.14%)
May 13, 2020	52.42	53.58	49.73	51.01	240,187	-1.75(-3.31%)
May 12, 2020	56.46	56.46	52.76	52.76	159,019	-2.34(-4.25%)
May 11, 2020	51.79	55.55	51.76	55.10	181,626	+2.66(+5.07%)
May 08, 2020	53.39	53.39	52.03	52.44	152,265	+0.71(+1.37%)
May 07, 2020	53.22	53.22	51.53	51.73	145,781	+0.09(+0.17%)
May 06, 2020	54.05	54.18	51.64	51.64	188,576	-1.53(-2.88%)
May 05, 2020	51.25	54.41	51.01	53.17	336,886	+3.15(+6.31%)
May 04, 2020	49.52	50.33	48.71	50.02	185,422	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.