Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.71	22.76	22.71	22.76	3,667	-0.05(-0.22%)
May 28, 2020	22.89	22.89	22.71	22.81	6,195	+0.04(+0.18%)
May 27, 2020	22.75	22.94	22.75	22.77	3,902	-0.03(-0.12%)
May 26, 2020	22.80	23.03	22.73	22.79	7,416	+0.00(+0.00%)
May 22, 2020	22.76	22.80	22.72	22.79	5,933	+0.01(+0.05%)
May 21, 2020	23.02	23.02	22.77	22.78	2,411	-0.24(-1.05%)
May 20, 2020	22.81	23.06	22.80	23.03	2,526	+0.14(+0.61%)
May 19, 2020	22.82	22.91	22.82	22.89	4,119	+0.03(+0.12%)
May 18, 2020	22.81	22.96	22.81	22.86	2,758	+0.02(+0.08%)
May 15, 2020	22.84	23.09	22.80	22.84	3,128	-0.15(-0.66%)
May 14, 2020	22.99	22.99	22.99	22.99	210	+0.18(+0.78%)
May 13, 2020	22.86	23.09	22.80	22.82	6,459	-0.18(-0.80%)
May 12, 2020	22.92	23.02	22.92	23.00	1,494	+0.08(+0.36%)
May 11, 2020	22.89	23.09	22.85	22.92	3,559	-0.01(-0.06%)
May 08, 2020	23.10	23.10	22.91	22.93	3,236	-0.15(-0.65%)
May 07, 2020	22.92	23.10	22.89	23.08	3,423	+0.23(+1.00%)
May 06, 2020	22.92	22.94	22.83	22.85	3,378	-0.08(-0.37%)
May 05, 2020	22.85	22.95	22.85	22.93	1,532	+0.00(+0.00%)
May 04, 2020	22.89	23.04	22.88	22.93	4,902	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.