Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.99	55.83	54.26	55.62	5,171,034	-0.01(-0.02%)
May 28, 2020	56.79	56.89	55.15	55.63	3,371,852	-0.78(-1.39%)
May 27, 2020	55.63	56.55	55.05	56.41	4,650,458	+2.39(+4.42%)
May 26, 2020	53.10	54.37	52.67	54.02	3,797,881	+3.10(+6.09%)
May 22, 2020	51.38	51.53	50.46	50.92	4,642,663	-0.35(-0.68%)
May 21, 2020	51.84	51.99	50.98	51.27	2,855,695	-0.51(-0.99%)
May 20, 2020	51.51	52.59	51.45	51.78	3,531,553	+1.01(+1.99%)
May 19, 2020	51.07	52.10	50.48	50.77	2,932,315	-0.66(-1.28%)
May 18, 2020	50.10	51.80	50.10	51.43	4,724,286	+3.17(+6.57%)
May 15, 2020	48.26	49.64	48.15	48.25	9,106,058	-0.40(-0.82%)
May 14, 2020	45.76	48.70	45.60	48.65	5,176,708	+1.80(+3.85%)
May 13, 2020	48.05	48.20	46.37	46.85	4,042,724	-1.39(-2.88%)
May 12, 2020	50.78	51.08	48.22	48.24	3,205,785	-2.33(-4.61%)
May 11, 2020	50.79	50.90	49.89	50.57	4,057,269	-0.07(-0.14%)
May 08, 2020	50.86	50.96	50.28	50.64	3,254,791	+0.76(+1.52%)
May 07, 2020	50.42	50.78	49.70	49.88	3,061,756	+0.61(+1.25%)
May 06, 2020	49.20	49.77	48.54	49.27	3,985,332	-0.11(-0.22%)
May 05, 2020	50.05	50.32	49.29	49.38	3,460,873	+0.37(+0.76%)
May 04, 2020	48.01	49.03	47.17	49.01	4,713,802	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.