Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.689	9.878	9.517	9.714	19,079,574	-0.20(-1.99%)
May 28, 2020	10.66	10.68	9.862	9.911	12,604,944	-0.53(-5.10%)
May 27, 2020	10.28	10.51	9.919	10.44	16,071,977	+0.61(+6.25%)
May 26, 2020	9.386	9.886	9.329	9.829	15,470,296	+1.02(+11.64%)
May 22, 2020	8.829	8.911	8.583	8.804	11,841,400	+0.02(+0.28%)
May 21, 2020	8.747	8.976	8.710	8.780	11,421,500	-0.02(-0.28%)
May 20, 2020	8.591	8.853	8.534	8.804	12,385,814	+0.43(+5.19%)
May 19, 2020	8.657	8.722	8.353	8.370	9,413,326	-0.41(-4.67%)
May 18, 2020	8.452	8.837	8.386	8.780	12,104,578	+0.81(+10.19%)
May 15, 2020	8.017	8.206	7.870	7.968	12,506,602	-0.16(-2.02%)
May 14, 2020	7.689	8.202	7.415	8.132	22,645,574	+0.21(+2.69%)
May 13, 2020	8.255	8.312	7.829	7.919	19,227,618	-0.42(-5.01%)
May 12, 2020	8.837	9.017	8.329	8.337	14,032,111	-0.43(-4.95%)
May 11, 2020	9.034	9.058	8.648	8.771	10,380,697	-0.48(-5.14%)
May 08, 2020	9.075	9.267	8.952	9.247	11,254,393	+0.43(+4.83%)
May 07, 2020	8.640	9.091	8.611	8.821	14,399,610	+0.33(+3.86%)
May 06, 2020	8.821	8.927	8.320	8.493	15,759,734	-0.22(-2.54%)
May 05, 2020	9.009	9.165	8.689	8.714	11,779,251	-0.06(-0.65%)
May 04, 2020	8.722	8.870	8.575	8.771	13,902,300	-0.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.