Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.06	36.06	36.06	36.06	0	+0.17(+0.48%)
May 27, 2021	35.91	35.91	35.89	35.89	105	+0.11(+0.30%)
May 26, 2021	35.71	35.78	35.71	35.78	697	-0.01(-0.04%)
May 25, 2021	35.80	35.80	35.80	35.80	1	-0.03(-0.08%)
May 24, 2021	35.82	35.82	35.82	35.82	46	+0.18(+0.50%)
May 21, 2021	35.65	35.65	35.65	35.65	105	+0.19(+0.54%)
May 20, 2021	35.45	35.45	35.45	35.45	0	+0.39(+1.12%)
May 19, 2021	34.80	35.06	34.80	35.06	583	-0.28(-0.78%)
May 18, 2021	35.53	35.53	35.34	35.34	3,432	-0.18(-0.51%)
May 17, 2021	35.52	35.52	35.52	35.52	21	-0.13(-0.37%)
May 14, 2021	35.48	35.65	35.48	35.65	317	+0.59(+1.69%)
May 13, 2021	35.06	35.06	35.06	35.06	147	+0.35(+1.00%)
May 12, 2021	34.89	34.89	34.71	34.71	749	-0.21(-0.61%)
May 11, 2021	34.93	34.93	34.93	34.93	21	-0.41(-1.15%)
May 10, 2021	35.54	35.54	35.33	35.33	300	-0.26(-0.73%)
May 07, 2021	35.59	35.59	35.59	35.59	105	+0.18(+0.52%)
May 06, 2021	35.28	35.41	35.28	35.41	2,067	+0.14(+0.40%)
May 05, 2021	35.30	35.30	35.20	35.27	7,396	+0.53(+1.54%)
May 04, 2021	34.74	34.74	34.62	34.74	316	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.