Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.91	29.97	29.91	29.97	231	-0.03(-0.10%)
May 27, 2021	29.96	29.99	29.91	29.99	1,702	+0.14(+0.48%)
May 26, 2021	29.94	29.94	29.85	29.85	494	+0.06(+0.19%)
May 25, 2021	29.80	29.80	29.80	29.80	2	+1.01(+3.51%)
May 24, 2021	28.79	28.79	28.79	28.79	1	+0.38(+1.34%)
May 21, 2021	28.40	28.40	28.40	28.40	105	-0.41(-1.44%)
May 20, 2021	28.82	28.82	28.82	28.82	42	+0.23(+0.80%)
May 19, 2021	28.59	28.59	28.59	28.59	0	-0.12(-0.41%)
May 18, 2021	28.77	28.77	28.71	28.71	160	+0.03(+0.09%)
May 17, 2021	28.68	28.68	28.68	28.68	6	+0.43(+1.51%)
May 14, 2021	28.26	28.26	28.26	28.26	0	+0.65(+2.37%)
May 13, 2021	27.60	27.60	27.60	27.60	0	+0.03(+0.12%)
May 12, 2021	27.52	27.52	27.51	27.57	1,155	-0.04(-0.16%)
May 11, 2021	27.61	27.69	27.61	27.61	111	+0.16(+0.57%)
May 10, 2021	27.49	27.49	27.38	27.45	3,061	-0.27(-0.96%)
May 07, 2021	27.72	27.72	27.72	27.72	316	-0.12(-0.41%)
May 06, 2021	27.83	27.83	27.83	27.83	6	-0.04(-0.15%)
May 05, 2021	27.88	27.88	27.88	27.88	0	+0.15(+0.54%)
May 04, 2021	27.73	27.73	27.73	27.73	3	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.