Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 698.03 702.10 692.72 693.50 334,349 +1.53(+0.22%)
May 27, 2021 691.47 693.36 684.83 691.97 420,161 -0.28(-0.04%)
May 26, 2021 696.61 699.31 690.06 692.25 451,689 +0.12(+0.02%)
May 25, 2021 684.02 693.84 676.34 692.12 345,475 +11.26(+1.65%)
May 24, 2021 681.53 690.46 677.50 680.87 674,193 -1.81(-0.26%)
May 21, 2021 679.64 688.74 679.12 682.67 660,548 -2.73(-0.40%)
May 20, 2021 673.21 690.86 672.88 685.40 461,999 +12.01(+1.78%)
May 19, 2021 668.59 677.73 665.93 673.39 303,831 -0.17(-0.03%)
May 18, 2021 672.18 678.03 663.55 673.56 265,242 +3.18(+0.47%)
May 17, 2021 670.32 676.84 666.97 670.38 443,042 -6.55(-0.97%)
May 14, 2021 674.86 682.51 669.82 676.93 344,140 +6.18(+0.92%)
May 13, 2021 662.60 675.63 657.25 670.75 409,231 +9.44(+1.43%)
May 12, 2021 666.09 668.12 660.25 661.31 553,425 -11.89(-1.77%)
May 11, 2021 668.65 673.97 660.95 673.20 401,127 -1.84(-0.27%)
May 10, 2021 670.80 678.59 663.95 675.04 557,635 +6.14(+0.92%)
May 07, 2021 653.31 669.70 653.31 668.90 404,415 +13.47(+2.06%)
May 06, 2021 650.32 658.64 647.48 655.43 378,780 +5.70(+0.88%)
May 05, 2021 659.71 665.66 647.69 649.73 504,387 -15.97(-2.40%)
May 04, 2021 667.45 673.67 661.33 665.69 721,874 -0.96(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.