Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	697.97	702.04	692.66	693.44	334,378	+1.53(+0.22%)
May 27, 2021	691.41	693.30	684.77	691.91	420,196	-0.28(-0.04%)
May 26, 2021	696.55	699.25	690.00	692.19	451,728	+0.12(+0.02%)
May 25, 2021	683.96	693.78	676.28	692.07	345,505	+11.26(+1.65%)
May 24, 2021	681.47	690.40	677.44	680.81	674,250	-1.81(-0.26%)
May 21, 2021	679.59	688.68	679.06	682.62	660,605	-2.73(-0.40%)
May 20, 2021	673.16	690.80	672.82	685.35	462,039	+12.01(+1.78%)
May 19, 2021	668.53	677.67	665.87	673.34	303,857	-0.17(-0.03%)
May 18, 2021	672.12	677.98	663.49	673.50	265,265	+3.18(+0.47%)
May 17, 2021	670.26	676.78	666.91	670.32	443,080	-6.55(-0.97%)
May 14, 2021	674.80	682.45	669.76	676.88	344,170	+6.18(+0.92%)
May 13, 2021	662.54	675.57	657.20	670.70	409,266	+9.44(+1.43%)
May 12, 2021	666.03	668.06	660.20	661.26	553,472	-11.89(-1.77%)
May 11, 2021	668.59	673.91	660.89	673.14	401,161	-1.84(-0.27%)
May 10, 2021	670.75	678.54	663.89	674.98	557,682	+6.14(+0.92%)
May 07, 2021	653.25	669.64	653.25	668.84	404,449	+13.47(+2.06%)
May 06, 2021	650.26	658.58	647.42	655.37	378,813	+5.70(+0.88%)
May 05, 2021	659.65	665.61	647.64	649.67	504,430	-15.96(-2.40%)
May 04, 2021	667.39	673.61	661.28	665.64	721,936	-0.96(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.