Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	698.03	702.10	692.72	693.50	334,349	+1.53(+0.22%)
May 27, 2021	691.47	693.36	684.83	691.97	420,161	-0.28(-0.04%)
May 26, 2021	696.61	699.31	690.06	692.25	451,689	+0.12(+0.02%)
May 25, 2021	684.02	693.84	676.34	692.12	345,475	+11.26(+1.65%)
May 24, 2021	681.53	690.46	677.50	680.87	674,193	-1.81(-0.26%)
May 21, 2021	679.64	688.74	679.12	682.67	660,548	-2.73(-0.40%)
May 20, 2021	673.21	690.86	672.88	685.40	461,999	+12.01(+1.78%)
May 19, 2021	668.59	677.73	665.93	673.39	303,831	-0.17(-0.03%)
May 18, 2021	672.18	678.03	663.55	673.56	265,242	+3.18(+0.47%)
May 17, 2021	670.32	676.84	666.97	670.38	443,042	-6.55(-0.97%)
May 14, 2021	674.86	682.51	669.82	676.93	344,140	+6.18(+0.92%)
May 13, 2021	662.60	675.63	657.25	670.75	409,231	+9.44(+1.43%)
May 12, 2021	666.09	668.12	660.25	661.31	553,425	-11.89(-1.77%)
May 11, 2021	668.65	673.97	660.95	673.20	401,127	-1.84(-0.27%)
May 10, 2021	670.80	678.59	663.95	675.04	557,635	+6.14(+0.92%)
May 07, 2021	653.31	669.70	653.31	668.90	404,415	+13.47(+2.06%)
May 06, 2021	650.32	658.64	647.48	655.43	378,780	+5.70(+0.88%)
May 05, 2021	659.71	665.66	647.69	649.73	504,387	-15.97(-2.40%)
May 04, 2021	667.45	673.67	661.33	665.69	721,874	-0.96(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.