Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.84	16.22	15.33	15.76	4,232,708	-0.33(-2.05%)
May 27, 2022	14.76	16.14	14.50	16.09	1,692,671	+1.57(+10.81%)
May 26, 2022	14.12	14.71	13.85	14.52	1,680,046	+0.36(+2.54%)
May 25, 2022	13.95	14.43	13.55	14.16	2,795,500	+0.30(+2.16%)
May 24, 2022	15.16	15.20	13.51	13.86	2,363,623	-1.83(-11.66%)
May 23, 2022	15.46	16.11	15.02	15.69	1,118,988	-0.19(-1.20%)
May 20, 2022	16.21	16.51	15.12	15.88	1,839,836	+0.08(+0.51%)
May 19, 2022	15.00	16.25	15.00	15.80	2,262,755	+0.66(+4.36%)
May 18, 2022	15.25	16.62	14.86	15.14	2,754,760	-0.42(-2.70%)
May 17, 2022	15.83	16.28	14.78	15.56	1,885,785	+0.24(+1.57%)
May 16, 2022	15.90	16.40	15.23	15.32	1,375,426	-0.87(-5.37%)
May 13, 2022	14.96	17.12	14.94	16.19	3,817,291	+1.65(+11.35%)
May 12, 2022	12.94	14.83	12.91	14.54	3,450,786	+1.04(+7.70%)
May 11, 2022	14.25	14.70	13.40	13.50	3,232,307	-0.98(-6.77%)
May 10, 2022	14.36	14.89	13.56	14.48	3,747,194	+0.41(+2.91%)
May 09, 2022	15.28	15.47	14.04	14.07	2,453,852	-1.70(-10.78%)
May 06, 2022	15.45	16.46	14.84	15.77	2,553,192	-0.22(-1.38%)
May 05, 2022	16.54	16.78	15.32	15.99	3,451,786	-0.83(-4.93%)
May 04, 2022	15.01	16.98	14.80	16.82	8,570,519	-0.14(-0.83%)
May 03, 2022	18.08	18.69	16.69	16.96	4,355,759	-1.15(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.