Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.02	18.04	17.69	17.97	43,570	+0.38(+2.15%)
May 27, 2022	17.75	18.16	17.57	17.59	14,478	-0.44(-2.45%)
May 26, 2022	17.39	18.04	17.39	18.04	11,161	+0.68(+3.93%)
May 25, 2022	17.29	17.46	17.09	17.35	9,816	+0.26(+1.51%)
May 24, 2022	17.45	17.45	17.07	17.10	21,836	-0.74(-4.13%)
May 23, 2022	17.68	17.87	17.65	17.83	48,137	+0.62(+3.59%)
May 20, 2022	17.19	17.49	16.90	17.22	9,850	+0.03(+0.16%)
May 19, 2022	17.23	17.46	16.96	17.19	19,751	+0.17(+0.97%)
May 18, 2022	16.97	17.39	16.85	17.02	20,152	+0.08(+0.49%)
May 17, 2022	16.89	17.05	16.75	16.94	13,232	+0.28(+1.66%)
May 16, 2022	16.66	16.87	16.45	16.66	17,506	-0.18(-1.04%)
May 13, 2022	16.46	16.84	16.38	16.84	23,337	+0.41(+2.53%)
May 12, 2022	16.13	16.44	15.90	16.42	21,333	+0.11(+0.68%)
May 11, 2022	16.45	16.57	16.31	16.31	7,750	-0.18(-1.12%)
May 10, 2022	16.49	16.50	16.29	16.50	17,437	+0.31(+1.94%)
May 09, 2022	16.40	16.48	16.17	16.18	14,609	-0.40(-2.39%)
May 06, 2022	16.64	16.77	16.40	16.58	24,300	-0.42(-2.49%)
May 05, 2022	17.01	17.14	16.77	17.00	20,713	-0.37(-2.12%)
May 04, 2022	17.14	17.37	16.81	17.37	21,172	+0.28(+1.62%)
May 03, 2022	17.29	17.45	17.03	17.10	16,366	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.