Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.00	21.04	19.71	20.60	5,237,112	+0.91(+4.62%)
May 30, 2023	19.08	19.71	18.82	19.69	2,157,262	+0.90(+4.79%)
May 26, 2023	18.47	19.05	18.47	18.79	1,894,266	+0.38(+2.06%)
May 25, 2023	18.72	18.86	18.23	18.41	1,221,945	-0.02(-0.11%)
May 24, 2023	18.48	18.48	18.05	18.43	1,038,927	-0.10(-0.54%)
May 23, 2023	18.79	19.09	18.48	18.53	1,187,881	-0.36(-1.91%)
May 22, 2023	18.64	18.97	18.64	18.89	1,450,332	+0.27(+1.45%)
May 19, 2023	18.61	18.73	18.46	18.62	1,521,477	+0.20(+1.09%)
May 18, 2023	17.56	18.59	17.52	18.42	2,036,824	+0.66(+3.72%)
May 17, 2023	17.48	17.79	17.18	17.76	2,050,885	+0.98(+5.84%)
May 16, 2023	16.73	16.86	16.59	16.78	1,440,024	-0.03(-0.18%)
May 15, 2023	16.70	16.85	16.60	16.81	1,080,131	+0.13(+0.78%)
May 12, 2023	16.70	16.95	16.52	16.68	1,472,785	+0.06(+0.36%)
May 11, 2023	16.61	16.81	16.46	16.62	1,473,853	-0.04(-0.24%)
May 10, 2023	16.60	16.90	16.46	16.66	2,113,287	+0.21(+1.28%)
May 09, 2023	16.50	16.78	16.39	16.45	1,291,253	-0.29(-1.73%)
May 08, 2023	16.61	16.88	16.44	16.74	1,041,628	+0.29(+1.76%)
May 05, 2023	16.69	16.88	16.44	16.45	1,205,650	+0.02(+0.12%)
May 04, 2023	16.42	16.80	16.29	16.43	1,371,393	-0.04(-0.24%)
May 03, 2023	16.73	16.91	16.43	16.47	1,670,220	-0.31(-1.85%)
May 02, 2023	17.45	17.53	16.75	16.78	1,601,329	-0.66(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.