Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.10	53.12	52.44	52.57	20,135,830	-0.08(-0.15%)
Jun 29, 2017	53.17	53.25	52.08	52.65	51,941,948	+1.41(+2.76%)
Jun 28, 2017	51.09	51.37	50.71	51.23	30,499,764	+0.75(+1.48%)
Jun 27, 2017	50.49	50.98	50.31	50.49	20,883,020	+0.35(+0.71%)
Jun 26, 2017	49.95	50.40	49.68	50.13	19,055,732	+0.29(+0.58%)
Jun 23, 2017	50.34	50.45	49.64	49.84	20,858,884	-0.17(-0.33%)
Jun 22, 2017	50.01	50.23	49.79	50.01	14,427,940	-0.17(-0.33%)
Jun 21, 2017	50.21	50.51	49.99	50.17	17,216,966	-0.06(-0.13%)
Jun 20, 2017	50.55	50.63	50.23	50.23	15,474,115	-0.45(-0.88%)
Jun 19, 2017	50.62	51.00	50.51	50.68	16,873,892	+0.46(+0.92%)
Jun 16, 2017	50.43	50.49	50.08	50.22	24,872,364	-0.16(-0.33%)
Jun 15, 2017	50.55	51.04	50.26	50.38	19,225,664	-0.49(-0.96%)
Jun 14, 2017	50.50	51.03	49.91	50.87	26,450,364	+0.02(+0.05%)
Jun 13, 2017	51.00	51.29	50.57	50.85	23,852,534	+0.29(+0.58%)
Jun 12, 2017	50.71	51.41	50.36	50.56	34,915,548	-0.10(-0.20%)
Jun 09, 2017	50.18	50.89	49.92	50.66	40,061,628	+0.97(+1.96%)
Jun 08, 2017		50.16	48.51	49.68	32,980,482	+1.05(+2.15%)
Jun 07, 2017	48.11	48.91	48.03	48.64	20,427,330	+0.68(+1.43%)
Jun 06, 2017	47.70	48.08	47.51	47.95	13,694,147	-0.19(-0.39%)
Jun 05, 2017	47.98	48.55	47.92	48.14	12,754,002	+0.11(+0.23%)
Jun 02, 2017	47.42	48.42	47.40	48.03	17,358,050	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.